S&S Power Switchgears Limited (S&SPOWER)
INR 403.25
(4.74%)
INR 403.25
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 399.55 | 399.55 | 374.05 | 390.0 | 605.00 |
| 01 Nov, 2024 | 385.25 | 385.25 | 385.25 | 385.25 | 706.00 |
| 31 Oct, 2024 | 382.9 | 397.05 | 368.05 | 385.25 | 490.00 |
| 30 Oct, 2024 | 379.95 | 398.0 | 379.95 | 382.9 | 2081.00 |
| 29 Oct, 2024 | 407.95 | 407.95 | 373.55 | 380.0 | 1074.00 |
| 28 Oct, 2024 | 401.0 | 401.0 | 380.7 | 392.65 | 3049.00 |
| 25 Oct, 2024 | 439.35 | 439.35 | 398.95 | 400.7 | 5214.00 |
| 24 Oct, 2024 | 431.45 | 431.45 | 410.0 | 419.95 | 1036.00 |
| 23 Oct, 2024 | 403.85 | 424.0 | 402.1 | 411.15 | 1997.00 |
| 22 Oct, 2024 | 415.0 | 427.8 | 391.05 | 403.85 | 3291.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH