S&S Power Switchgears Limited (S&SPOWER)
INR 392.35
(-4.28%)
INR 392.35
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 438.9 | 450.0 | 421.1 | 427.6 | 2187.00 |
| 07 Oct, 2024 | 439.0 | 439.85 | 418.0 | 432.3 | 12.24 Thousand |
| 04 Oct, 2024 | 399.0 | 418.95 | 399.0 | 418.95 | 3937.00 |
| 03 Oct, 2024 | 366.2 | 403.0 | 365.55 | 399.0 | 4617.00 |
| 01 Oct, 2024 | 411.95 | 411.95 | 383.2 | 384.05 | 2376.00 |
| 30 Sep, 2024 | 412.0 | 412.0 | 375.0 | 400.25 | 4013.00 |
| 27 Sep, 2024 | 389.95 | 393.85 | 370.05 | 393.85 | 4776.00 |
| 26 Sep, 2024 | 357.0 | 375.1 | 339.45 | 375.1 | 5547.00 |
| 25 Sep, 2024 | 372.0 | 374.0 | 356.35 | 357.3 | 4419.00 |
| 24 Sep, 2024 | 391.3 | 391.3 | 375.1 | 375.1 | 2392.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH