S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 394.95 | 394.95 | 380.0 | 390.35 | 621.00 |
| 16 Jan, 2025 | 389.05 | 393.0 | 373.35 | 377.35 | 1683.00 |
| 15 Jan, 2025 | 381.1 | 390.9 | 381.1 | 389.05 | 1073.00 |
| 14 Jan, 2025 | 388.9 | 392.2 | 361.35 | 388.9 | 5343.00 |
| 13 Jan, 2025 | 388.0 | 388.0 | 373.55 | 373.55 | 3225.00 |
| 10 Jan, 2025 | 415.95 | 415.95 | 385.25 | 393.2 | 2281.00 |
| 09 Jan, 2025 | 415.95 | 419.8 | 398.1 | 403.95 | 1779.00 |
| 08 Jan, 2025 | 414.5 | 415.0 | 400.0 | 414.05 | 2410.00 |
| 07 Jan, 2025 | 384.0 | 395.25 | 384.0 | 395.25 | 2004.00 |
| 06 Jan, 2025 | 378.5 | 390.0 | 376.0 | 376.45 | 3716.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH