S&S Power Switchgears Limited (S&SPOWER)
INR 396.3
(0.0%)
INR 396.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 296.85 | 296.85 | 296.85 | 296.85 | 1673.00 |
| 06 Mar, 2024 | 291.05 | 291.05 | 291.0 | 291.05 | 1043.00 |
| 05 Mar, 2024 | 285.35 | 285.35 | 285.35 | 285.35 | 452.00 |
| 04 Mar, 2024 | 279.8 | 279.8 | 279.8 | 279.8 | 2036.00 |
| 01 Mar, 2024 | 269.0 | 269.0 | 258.9 | 269.0 | 14.19 Thousand |
| 29 Feb, 2024 | 264.15 | 274.9 | 264.15 | 264.15 | 8036.00 |
| 28 Feb, 2024 | 269.55 | 269.55 | 269.55 | 269.55 | 5707.00 |
| 27 Feb, 2024 | 264.3 | 264.3 | 254.0 | 264.3 | 3859.00 |
| 26 Feb, 2024 | 259.15 | 259.15 | 259.15 | 259.15 | 2168.00 |
| 23 Feb, 2024 | 254.1 | 254.1 | 254.1 | 254.1 | 208.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH