S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 268.95 268.95 268.95 268.95 3502.00
10 Jul, 2024 274.4 274.4 274.4 274.4 842.00
09 Jul, 2024 280.0 285.6 280.0 280.0 4554.00
08 Jul, 2024 280.0 281.5 280.0 280.0 11.24 Thousand
05 Jul, 2024 276.0 276.0 276.0 276.0 3102.00
04 Jul, 2024 270.6 270.6 270.4 270.6 2563.00
03 Jul, 2024 265.3 265.3 265.0 265.3 469.00
02 Jul, 2024 260.1 260.1 260.1 260.1 1156.00
01 Jul, 2024 255.0 255.0 255.0 255.0 717.00
28 Jun, 2024 250.0 251.0 247.0 250.0 4892.00