S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 278.8 279.5 278.8 279.5 3820.00
12 Apr, 2024 258.65 266.2 245.0 266.2 7749.00
10 Apr, 2024 256.0 268.0 250.2 253.55 3075.00
09 Apr, 2024 234.5 259.15 234.5 255.9 9780.00
08 Apr, 2024 246.0 255.45 241.0 246.85 3164.00
05 Apr, 2024 255.0 255.0 240.35 246.15 2718.00
04 Apr, 2024 250.0 255.35 247.0 252.8 8255.00
03 Apr, 2024 231.65 243.2 231.65 243.2 1547.00
02 Apr, 2024 233.95 234.95 230.0 231.65 6489.00
01 Apr, 2024 225.65 232.25 221.2 225.2 8888.00