S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 14.1 14.1 13.4 13.75 371.00
21 Sep, 2020 13.3 14.25 13.3 14.1 1709.00
18 Sep, 2020 13.85 14.4 13.75 13.85 2209.00
17 Sep, 2020 14.4 14.45 14.4 14.45 11.00
16 Sep, 2020 14.1 14.1 13.6 14.05 514.00
15 Sep, 2020 14.35 14.65 13.85 14.1 3543.00
14 Sep, 2020 14.2 14.95 13.85 14.15 1157.00
11 Sep, 2020 14.25 15.3 14.15 14.55 2491.00
10 Sep, 2020 14.95 15.0 14.05 14.85 313.00
09 Sep, 2020 14.35 15.0 14.3 14.35 1860.00