S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 15.0 15.75 14.95 15.0 2626.00
24 Aug, 2020 15.2 15.5 15.0 15.1 1661.00
21 Aug, 2020 14.6 15.95 14.6 15.7 5718.00
20 Aug, 2020 14.8 15.4 14.8 15.3 1172.00
19 Aug, 2020 14.5 15.05 14.0 14.95 1967.00
18 Aug, 2020 13.6 14.85 13.45 14.6 5840.00
17 Aug, 2020 15.05 15.05 14.15 14.15 678.00
14 Aug, 2020 14.85 15.55 14.15 14.35 7044.00
13 Aug, 2020 13.95 14.95 13.95 14.85 1645.00
12 Aug, 2020 15.0 15.0 14.25 14.25 1506.00