S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 14.65 15.0 14.25 15.0 621.00
07 Sep, 2020 15.7 15.7 14.55 14.65 1444.00
04 Sep, 2020 14.55 15.2 14.15 15.15 992.00
03 Sep, 2020 15.55 15.6 14.3 14.55 3969.00
02 Sep, 2020 14.5 14.9 14.05 14.9 1320.00
01 Sep, 2020 14.5 14.5 14.0 14.2 1579.00
31 Aug, 2020 15.45 15.45 14.35 14.65 1333.00
28 Aug, 2020 14.95 15.2 14.75 14.8 5579.00
27 Aug, 2020 15.75 15.75 15.0 15.5 11.08 Thousand
26 Aug, 2020 14.45 15.75 14.45 15.75 3396.00