S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 12.15 12.75 11.8 11.8 1696.00
06 Oct, 2020 12.95 12.95 11.95 12.15 1072.00
05 Oct, 2020 12.45 13.1 11.9 12.55 2340.00
01 Oct, 2020 12.65 12.65 12.15 12.5 4364.00
30 Sep, 2020 13.95 13.95 12.65 12.65 761.00
29 Sep, 2020 12.8 13.4 12.4 13.3 3826.00
28 Sep, 2020 12.8 13.8 12.5 12.8 3349.00
25 Sep, 2020 13.3 13.95 12.65 13.15 928.00
24 Sep, 2020 13.35 14.7 13.3 13.3 3824.00
23 Sep, 2020 14.0 14.0 13.1 14.0 207.00