S&S Power Switchgears Limited (S&SPOWER)

INR 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 16.45 16.45 15.5 16.35 808.00
25 Jun, 2020 16.7 16.7 16.0 16.0 1670.00
24 Jun, 2020 16.9 16.9 15.5 16.75 3192.00
23 Jun, 2020 15.55 16.45 15.5 16.15 1368.00
22 Jun, 2020 16.5 16.55 15.65 16.25 3378.00
19 Jun, 2020 16.8 16.8 16.0 16.45 2161.00
18 Jun, 2020 15.7 16.95 15.7 16.0 1014.00
17 Jun, 2020 16.0 17.0 16.0 16.5 1048.00
16 Jun, 2020 15.8 17.0 15.75 16.3 1562.00
15 Jun, 2020 16.65 18.1 16.55 16.55 3644.00