S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 9.75 9.75 9.75 9.75 1030.00
20 Oct, 2020 9.35 10.15 9.3 9.35 250.00
19 Oct, 2020 9.75 9.75 9.65 9.75 223.00
16 Oct, 2020 10.15 10.15 10.15 10.15 6.00
15 Oct, 2020 10.65 10.65 10.65 10.65 77.00
14 Oct, 2020 11.2 11.2 11.2 11.2 -
13 Oct, 2020 11.2 11.2 11.2 11.2 -
12 Oct, 2020 11.2 11.2 11.2 11.2 -
09 Oct, 2020 11.95 11.95 11.2 11.2 3635.00
08 Oct, 2020 11.8 11.85 11.25 11.75 909.00