S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 8.5 8.5 8.5 8.5 2000.00
17 Nov, 2020 8.5 8.5 8.5 8.5 84.00
14 Nov, 2020 8.85 8.85 8.85 8.85 -
13 Nov, 2020 8.85 8.85 8.85 8.85 -
12 Nov, 2020 8.85 8.85 8.85 8.85 1929.00
11 Nov, 2020 8.85 8.85 8.85 8.85 50.00
10 Nov, 2020 8.85 8.85 8.85 8.85 501.00
09 Nov, 2020 8.45 8.45 8.45 8.45 126.00
06 Nov, 2020 8.85 9.25 8.85 8.85 799.00
05 Nov, 2020 9.3 9.3 9.3 9.3 1.00