S&S Power Switchgears Limited (S&SPOWER)

INR 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 15.05 15.9 14.4 15.8 2394.00
27 Jul, 2020 16.3 16.3 15.15 15.15 99.00
24 Jul, 2020 16.2 16.2 14.95 15.9 1242.00
23 Jul, 2020 14.3 15.75 14.25 15.7 3788.00
22 Jul, 2020 15.0 15.75 15.0 15.0 1681.00
21 Jul, 2020 14.35 15.8 14.35 15.75 287.00
20 Jul, 2020 16.2 16.2 14.9 15.1 3335.00
17 Jul, 2020 14.65 15.5 14.3 15.5 645.00
16 Jul, 2020 15.1 15.6 14.85 15.0 1098.00
15 Jul, 2020 14.25 15.6 14.25 15.6 4891.00