S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 9.3 10.15 9.25 9.3 96.00
16 Dec, 2020 9.7 9.7 9.7 9.7 77.00
15 Dec, 2020 10.2 10.2 10.2 10.2 -
14 Dec, 2020 10.2 10.2 10.2 10.2 844.00
11 Dec, 2020 10.2 10.2 10.2 10.2 -
10 Dec, 2020 10.2 10.2 10.2 10.2 149.00
09 Dec, 2020 10.2 10.2 10.2 10.2 81.00
08 Dec, 2020 10.2 10.2 9.95 10.2 900.00
07 Dec, 2020 9.95 9.95 9.95 9.95 755.00
04 Dec, 2020 10.45 10.45 10.45 10.45 -