INR 412.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2020 | 14.95 | 15.2 | 14.75 | 14.8 | 5579.00 |
27 Aug, 2020 | 15.75 | 15.75 | 15.0 | 15.5 | 11.08 Thousand |
26 Aug, 2020 | 14.45 | 15.75 | 14.45 | 15.75 | 3396.00 |
25 Aug, 2020 | 15.0 | 15.75 | 14.95 | 15.0 | 2626.00 |
24 Aug, 2020 | 15.2 | 15.5 | 15.0 | 15.1 | 1661.00 |
21 Aug, 2020 | 14.6 | 15.95 | 14.6 | 15.7 | 5718.00 |
20 Aug, 2020 | 14.8 | 15.4 | 14.8 | 15.3 | 1172.00 |
19 Aug, 2020 | 14.5 | 15.05 | 14.0 | 14.95 | 1967.00 |
18 Aug, 2020 | 13.6 | 14.85 | 13.45 | 14.6 | 5840.00 |
17 Aug, 2020 | 15.05 | 15.05 | 14.15 | 14.15 | 678.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH