S&S Power Switchgears Limited (S&SPOWER)

INR 412.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 14.95 15.2 14.75 14.8 5579.00
27 Aug, 2020 15.75 15.75 15.0 15.5 11.08 Thousand
26 Aug, 2020 14.45 15.75 14.45 15.75 3396.00
25 Aug, 2020 15.0 15.75 14.95 15.0 2626.00
24 Aug, 2020 15.2 15.5 15.0 15.1 1661.00
21 Aug, 2020 14.6 15.95 14.6 15.7 5718.00
20 Aug, 2020 14.8 15.4 14.8 15.3 1172.00
19 Aug, 2020 14.5 15.05 14.0 14.95 1967.00
18 Aug, 2020 13.6 14.85 13.45 14.6 5840.00
17 Aug, 2020 15.05 15.05 14.15 14.15 678.00