S&S Power Switchgears Limited (S&SPOWER)

INR 412.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 14.25 15.3 14.15 14.55 2491.00
10 Sep, 2020 14.95 15.0 14.05 14.85 313.00
09 Sep, 2020 14.35 15.0 14.3 14.35 1860.00
08 Sep, 2020 14.65 15.0 14.25 15.0 621.00
07 Sep, 2020 15.7 15.7 14.55 14.65 1444.00
04 Sep, 2020 14.55 15.2 14.15 15.15 992.00
03 Sep, 2020 15.55 15.6 14.3 14.55 3969.00
02 Sep, 2020 14.5 14.9 14.05 14.9 1320.00
01 Sep, 2020 14.5 14.5 14.0 14.2 1579.00
31 Aug, 2020 15.45 15.45 14.35 14.65 1333.00