S&S Power Switchgears Limited (S&SPOWER)

INR 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 12.45 13.1 11.9 12.55 2340.00
01 Oct, 2020 12.65 12.65 12.15 12.5 4364.00
30 Sep, 2020 13.95 13.95 12.65 12.65 761.00
29 Sep, 2020 12.8 13.4 12.4 13.3 3826.00
28 Sep, 2020 12.8 13.8 12.5 12.8 3349.00
25 Sep, 2020 13.3 13.95 12.65 13.15 928.00
24 Sep, 2020 13.35 14.7 13.3 13.3 3824.00
23 Sep, 2020 14.0 14.0 13.1 14.0 207.00
22 Sep, 2020 14.1 14.1 13.4 13.75 371.00
21 Sep, 2020 13.3 14.25 13.3 14.1 1709.00