S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 11.9 11.9 11.9 11.9 3785.00
14 Jan, 2021 11.35 11.35 11.35 11.35 400.00
13 Jan, 2021 10.85 10.85 10.85 10.85 1704.00
12 Jan, 2021 10.35 10.35 10.35 10.35 2132.00
11 Jan, 2021 9.9 9.9 9.9 9.9 746.00
08 Jan, 2021 9.45 9.45 9.4 9.45 437.00
07 Jan, 2021 9.0 9.0 9.0 9.0 27.00
06 Jan, 2021 9.0 9.0 9.0 9.0 200.00
05 Jan, 2021 8.85 8.85 8.85 8.85 18.00
04 Jan, 2021 8.85 8.85 8.85 8.85 525.00