S&S Power Switchgears Limited (S&SPOWER)

INR 392.35

(-4.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 9.0 9.9 9.0 9.0 238.00
03 Nov, 2020 9.45 9.45 8.55 9.45 1999.00
02 Nov, 2020 9.0 9.0 9.0 9.0 100.00
30 Oct, 2020 9.35 9.35 9.35 9.35 -
29 Oct, 2020 9.35 9.35 9.35 9.35 1.00
28 Oct, 2020 9.8 9.8 9.8 9.8 180.00
27 Oct, 2020 9.8 9.8 9.8 9.8 -
26 Oct, 2020 9.8 9.8 9.8 9.8 -
23 Oct, 2020 9.8 9.8 9.8 9.8 -
22 Oct, 2020 9.8 9.8 9.3 9.8 590.00