S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 15.8 15.8 15.0 15.3 1128.00
12 Feb, 2021 16.15 16.15 14.9 15.05 4889.00
11 Feb, 2021 15.4 15.4 15.1 15.4 2984.00
10 Feb, 2021 15.45 15.9 14.5 14.7 1234.00
09 Feb, 2021 14.75 15.35 14.75 15.15 62.00
08 Feb, 2021 15.6 15.6 14.2 14.75 9233.00
05 Feb, 2021 14.2 14.9 14.2 14.9 4024.00
04 Feb, 2021 14.95 14.95 13.55 14.2 6932.00
03 Feb, 2021 13.15 14.25 13.15 14.25 4221.00
02 Feb, 2021 13.7 13.7 13.2 13.6 2696.00