S&S Power Switchgears Limited (S&SPOWER)

INR 392.35

(-4.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 10.45 10.45 10.45 10.45 75.00
02 Dec, 2020 11.0 12.1 11.0 11.0 1664.00
01 Dec, 2020 11.55 11.55 11.55 11.55 615.00
27 Nov, 2020 11.0 11.0 11.0 11.0 253.00
26 Nov, 2020 10.5 10.5 10.5 10.5 370.00
25 Nov, 2020 10.0 10.0 10.0 10.0 50.00
24 Nov, 2020 9.75 9.75 9.75 9.75 1800.00
23 Nov, 2020 9.3 9.3 9.3 9.3 169.00
20 Nov, 2020 8.9 8.9 8.9 8.9 257.00
19 Nov, 2020 8.5 8.5 8.1 8.5 1050.00