S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 20.1 | 21.0 | 20.0 | 20.0 | 2356.00 |
| 15 Mar, 2021 | 21.05 | 21.8 | 20.0 | 20.1 | 201.95 Thousand |
| 12 Mar, 2021 | 22.15 | 22.15 | 20.05 | 21.05 | 7849.00 |
| 10 Mar, 2021 | 23.0 | 23.0 | 21.1 | 21.1 | 16.89 Thousand |
| 09 Mar, 2021 | 23.3 | 23.3 | 22.2 | 22.2 | 507.00 |
| 08 Mar, 2021 | 24.35 | 24.35 | 23.35 | 23.35 | 1222.00 |
| 05 Mar, 2021 | 24.6 | 24.65 | 22.4 | 24.35 | 5104.00 |
| 04 Mar, 2021 | 23.5 | 23.5 | 21.3 | 23.5 | 10.28 Thousand |
| 03 Mar, 2021 | 22.4 | 22.4 | 22.4 | 22.4 | 9391.00 |
| 02 Mar, 2021 | 21.0 | 21.35 | 21.0 | 21.35 | 3260.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH