S&S Power Switchgears Limited (S&SPOWER)

INR 371.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 8.9 8.9 8.9 8.9 257.00
19 Nov, 2020 8.5 8.5 8.1 8.5 1050.00
18 Nov, 2020 8.5 8.5 8.5 8.5 2000.00
17 Nov, 2020 8.5 8.5 8.5 8.5 84.00
14 Nov, 2020 8.85 8.85 8.85 8.85 -
13 Nov, 2020 8.85 8.85 8.85 8.85 -
12 Nov, 2020 8.85 8.85 8.85 8.85 1929.00
11 Nov, 2020 8.85 8.85 8.85 8.85 50.00
10 Nov, 2020 8.85 8.85 8.85 8.85 501.00
09 Nov, 2020 8.45 8.45 8.45 8.45 126.00