S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 13.05 13.7 12.45 13.15 4538.00
29 Jan, 2021 13.95 13.95 12.95 13.05 1394.00
28 Jan, 2021 12.95 14.25 12.95 13.3 6084.00
27 Jan, 2021 14.3 14.95 13.6 13.6 2117.00
25 Jan, 2021 15.8 15.8 14.3 14.3 13.13 Thousand
22 Jan, 2021 15.05 15.05 15.05 15.05 444.00
21 Jan, 2021 13.3 14.35 13.3 14.35 868.00
20 Jan, 2021 13.2 13.7 13.2 13.7 862.00
19 Jan, 2021 13.05 13.05 13.0 13.05 2541.00
18 Jan, 2021 12.45 12.45 12.45 12.45 3231.00