S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 19.95 20.2 19.1 20.2 4386.00
30 Mar, 2021 19.4 20.3 18.45 20.0 2752.00
26 Mar, 2021 20.65 21.25 19.3 19.4 1092.00
25 Mar, 2021 20.75 20.75 19.8 20.25 825.00
24 Mar, 2021 20.8 21.8 19.8 19.8 961.00
23 Mar, 2021 19.15 20.8 18.9 20.8 2638.00
22 Mar, 2021 18.4 20.1 18.4 19.85 3573.00
19 Mar, 2021 19.2 19.4 18.55 19.35 1649.00
18 Mar, 2021 20.4 20.4 19.5 19.5 427.00
17 Mar, 2021 20.0 20.5 19.5 19.5 1416.00