S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 22.0 22.0 21.5 21.5 2.00
30 Apr, 2021 22.75 22.75 22.0 22.0 286.00
29 Apr, 2021 22.05 22.05 20.75 21.85 1072.00
28 Apr, 2021 21.85 21.85 19.95 21.8 981.00
27 Apr, 2021 19.85 21.85 19.85 21.0 304.00
26 Apr, 2021 20.0 21.0 20.0 20.85 699.00
23 Apr, 2021 21.5 21.5 19.75 20.0 708.00
22 Apr, 2021 19.8 20.7 19.0 20.7 767.00
20 Apr, 2021 19.8 19.8 19.0 19.8 94.00
19 Apr, 2021 19.0 19.95 19.0 19.8 337.00