INR 389.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2020 | 15.75 | 15.75 | 14.95 | 15.0 | 2072.00 |
13 Jul, 2020 | 15.75 | 15.75 | 14.9 | 15.7 | 4888.00 |
10 Jul, 2020 | 13.6 | 15.0 | 13.6 | 15.0 | 4034.00 |
09 Jul, 2020 | 14.35 | 15.15 | 13.75 | 14.3 | 5613.00 |
08 Jul, 2020 | 15.75 | 15.75 | 14.45 | 14.45 | 3408.00 |
07 Jul, 2020 | 15.3 | 15.3 | 14.75 | 15.2 | 3743.00 |
06 Jul, 2020 | 16.5 | 16.5 | 15.25 | 15.5 | 888.00 |
03 Jul, 2020 | 14.35 | 15.85 | 14.35 | 15.85 | 4139.00 |
02 Jul, 2020 | 14.25 | 15.75 | 14.25 | 15.1 | 5719.00 |
01 Jul, 2020 | 15.75 | 16.25 | 15.0 | 15.0 | 2484.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH