Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 377.15 393.0 367.1 371.7 20.75 Million
20 Feb, 2025 371.4 384.25 361.7 381.55 27.92 Million
19 Feb, 2025 332.0 384.25 329.3 376.85 55.92 Million
18 Feb, 2025 342.45 343.25 325.15 333.35 8.43 Million
17 Feb, 2025 340.0 354.8 332.55 342.45 13.43 Million
14 Feb, 2025 380.0 381.95 357.0 359.9 6.91 Million
13 Feb, 2025 375.0 387.4 366.05 379.3 14.38 Million
12 Feb, 2025 367.95 377.15 342.0 371.65 14.38 Million
11 Feb, 2025 383.0 385.75 367.0 369.5 5.91 Million
10 Feb, 2025 395.1 399.1 378.65 381.45 6.23 Million