Rail Vikas Nigam Limited (RVNL.NS)

INR 371.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 429.75 432.9 425.25 427.7 1.42 Million
24 Dec, 2024 430.0 434.9 426.65 428.55 1.58 Million
23 Dec, 2024 437.7 442.0 425.6 429.6 2.42 Million
20 Dec, 2024 451.55 453.6 430.05 433.25 2.97 Million
19 Dec, 2024 438.5 450.0 438.0 448.45 2.48 Million
18 Dec, 2024 466.85 466.9 453.75 457.45 2.37 Million
17 Dec, 2024 472.5 482.0 465.25 468.3 4.24 Million
16 Dec, 2024 467.9 476.0 466.8 469.9 2.79 Million
13 Dec, 2024 468.65 471.4 456.25 465.95 3.24 Million
12 Dec, 2024 474.0 479.0 466.5 471.5 4.2 Million