Rail Vikas Nigam Limited (RVNL.NS)

INR 447.2

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 430.4 439.5 430.0 432.1 2.54 Million
02 Jan, 2025 430.15 432.7 424.25 429.55 2.48 Million
01 Jan, 2025 425.65 432.65 421.4 428.1 2.92 Million
31 Dec, 2024 414.0 439.7 413.35 422.7 12.68 Million
30 Dec, 2024 425.0 429.5 404.4 408.3 3.81 Million
27 Dec, 2024 427.7 432.5 424.1 425.55 1.6 Million
26 Dec, 2024 429.75 432.9 425.25 427.7 1.42 Million
24 Dec, 2024 430.0 434.9 426.65 428.55 1.58 Million
23 Dec, 2024 437.7 442.0 425.6 429.6 2.42 Million
20 Dec, 2024 451.55 453.6 430.05 433.25 2.97 Million