Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 382.55 387.35 382.5 383.6 671.76 Thousand
19 Jun, 2025 401.0 401.0 396.05 397.35 457.06 Thousand
18 Jun, 2025 401.0 401.5 395.7 395.7 665.42 Thousand
17 Jun, 2025 410.0 412.1 407.9 407.9 431.59 Thousand
16 Jun, 2025 407.0 412.45 406.5 409.9 688.37 Thousand
13 Jun, 2025 401.2 412.0 400.5 407.0 7.02 Million
12 Jun, 2025 429.2 433.0 410.3 412.95 9.92 Million
11 Jun, 2025 428.45 435.7 422.65 427.8 10.01 Million
10 Jun, 2025 434.05 437.75 424.05 426.7 8.6 Million
09 Jun, 2025 432.0 442.8 429.0 431.75 14.1 Million