Rail Vikas Nigam Limited (RVNL.NS)
INR 352.2
(0.69%)
INR 352.2
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 406.95 | 407.15 | 395.05 | 398.65 | 7.73 Million |
| 22 May, 2025 | 405.0 | 420.9 | 401.5 | 404.9 | 10.4 Million |
| 21 May, 2025 | 416.0 | 419.9 | 405.0 | 412.05 | 13.42 Million |
| 20 May, 2025 | 440.0 | 447.8 | 411.3 | 415.05 | 18.44 Million |
| 19 May, 2025 | 417.0 | 438.9 | 416.0 | 431.5 | 26.55 Million |
| 16 May, 2025 | 380.5 | 417.5 | 378.35 | 409.6 | 45.36 Million |
| 15 May, 2025 | 372.8 | 382.0 | 371.35 | 376.25 | 8.99 Million |
| 14 May, 2025 | 359.0 | 376.8 | 357.5 | 372.8 | 15.25 Million |
| 13 May, 2025 | 360.0 | 361.0 | 353.5 | 357.05 | 5.62 Million |
| 12 May, 2025 | 338.0 | 362.9 | 337.0 | 359.45 | 13.89 Million |
CNMA
1900
APLLTD
NSC
6819
PSDL