Rail Vikas Nigam Limited (RVNL)

INR 311.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 325.8 325.8 325.8 325.8 -
04 Nov, 2025 329.65 330.35 324.3 325.8 1.99 Million
03 Nov, 2025 328.4 331.55 327.7 328.7 2.31 Million
31 Oct, 2025 331.5 332.75 328.4 328.8 2.08 Million
30 Oct, 2025 332.95 337.3 330.5 331.55 3 Million
29 Oct, 2025 328.45 334.0 327.25 332.75 3.97 Million
28 Oct, 2025 332.65 334.2 327.3 328.85 4.63 Million
27 Oct, 2025 330.0 332.85 328.8 330.0 2.24 Million
24 Oct, 2025 330.95 333.45 328.05 329.45 2.33 Million
23 Oct, 2025 334.0 335.1 329.0 329.95 2.98 Million