Rail Vikas Nigam Limited (RVNL)

INR 311.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 347.1 356.15 347.0 354.85 7.44 Million
06 Oct, 2025 347.3 349.8 343.55 346.6 2.55 Million
03 Oct, 2025 344.25 347.7 342.5 347.05 3.14 Million
02 Oct, 2025 344.4 344.4 344.4 344.4 -
01 Oct, 2025 339.05 345.75 338.55 344.4 3.43 Million
30 Sep, 2025 343.3 343.9 336.05 339.45 4.67 Million
29 Sep, 2025 340.0 348.35 339.0 341.65 3.97 Million
26 Sep, 2025 346.95 347.7 336.55 337.8 3.43 Million
25 Sep, 2025 345.6 355.9 345.0 346.55 4.13 Million
24 Sep, 2025 356.85 356.95 347.0 347.65 3.85 Million