Rail Vikas Nigam Limited (RVNL)

INR 311.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 330.6 333.3 330.6 332.0 861.04 Thousand
20 Oct, 2025 333.2 336.1 328.4 329.0 4.96 Million
17 Oct, 2025 335.0 335.5 328.8 331.65 3.68 Million
16 Oct, 2025 338.7 341.85 335.5 336.05 3.2 Million
15 Oct, 2025 333.1 340.45 333.1 338.6 3.2 Million
14 Oct, 2025 338.5 341.15 331.75 333.05 3.28 Million
13 Oct, 2025 338.75 340.5 336.05 339.15 2.89 Million
10 Oct, 2025 344.9 348.0 341.35 342.0 3.04 Million
09 Oct, 2025 344.5 347.3 341.2 344.4 4.02 Million
08 Oct, 2025 357.2 357.4 344.4 346.55 8.76 Million