Rail Vikas Nigam Limited (RVNL)

INR 311.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 362.0 365.0 354.55 357.6 6.67 Million
22 Sep, 2025 362.45 368.0 357.2 358.9 5.53 Million
19 Sep, 2025 361.9 367.7 361.15 363.45 6.43 Million
18 Sep, 2025 362.85 364.7 356.35 362.5 7.37 Million
17 Sep, 2025 356.0 369.85 355.6 360.8 17.57 Million
16 Sep, 2025 348.65 356.7 344.35 354.9 10.2 Million
15 Sep, 2025 340.0 355.5 339.3 347.25 18.79 Million
12 Sep, 2025 335.4 339.9 334.4 338.1 5.59 Million
11 Sep, 2025 337.8 337.9 331.6 335.15 6.89 Million
10 Sep, 2025 333.35 339.55 332.7 333.45 5.81 Million