Rail Vikas Nigam Limited (RVNL)

INR 311.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 321.65 322.45 311.5 312.7 5.31 Million
25 Aug, 2025 325.45 326.95 321.0 321.65 2.41 Million
22 Aug, 2025 327.8 327.8 323.1 323.75 3.87 Million
21 Aug, 2025 330.0 334.4 327.1 328.65 5.45 Million
20 Aug, 2025 328.85 332.0 324.5 330.8 4.05 Million
19 Aug, 2025 325.0 328.5 321.5 327.75 3.48 Million
18 Aug, 2025 330.0 330.75 322.55 323.8 4.63 Million
14 Aug, 2025 329.5 333.85 322.0 324.1 5.29 Million
13 Aug, 2025 323.15 333.85 316.5 326.3 9.1 Million
12 Aug, 2025 342.75 346.5 320.3 329.45 5.39 Million