Rail Vikas Nigam Limited (RVNL.NS)

INR 371.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 416.0 418.9 409.0 410.3 1.71 Million
08 Jan, 2025 420.0 423.7 412.55 417.4 2.89 Million
07 Jan, 2025 411.0 418.95 411.0 416.15 2.59 Million
06 Jan, 2025 434.6 434.8 408.4 410.45 4.4 Million
03 Jan, 2025 430.4 439.5 430.0 432.1 2.54 Million
02 Jan, 2025 430.15 432.7 424.25 429.55 2.48 Million
01 Jan, 2025 425.65 432.65 421.4 428.1 2.92 Million
31 Dec, 2024 414.0 439.7 413.35 422.7 12.68 Million
30 Dec, 2024 425.0 429.5 404.4 408.3 3.81 Million
27 Dec, 2024 427.7 432.5 424.1 425.55 1.6 Million