Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 401.0 403.0 393.75 395.05 4.89 Million
06 Feb, 2025 406.4 411.7 401.7 403.05 4.33 Million
05 Feb, 2025 411.6 416.3 404.0 406.3 10.36 Million
04 Feb, 2025 416.0 421.3 394.7 400.1 15.9 Million
03 Feb, 2025 415.15 419.9 398.0 407.15 22.38 Million
01 Feb, 2025 485.0 501.8 428.2 433.55 46 Million
31 Jan, 2025 440.85 481.5 436.25 476.3 23.85 Million
30 Jan, 2025 433.0 444.5 429.25 436.9 10.32 Million
29 Jan, 2025 410.0 430.95 408.05 427.65 7.67 Million
28 Jan, 2025 407.0 414.0 385.2 407.65 8.73 Million