Rail Vikas Nigam Limited (RVNL.NS)

INR 361.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 474.0 479.0 466.5 471.5 4.2 Million
11 Dec, 2024 455.65 482.5 455.65 474.25 11.34 Million
10 Dec, 2024 470.0 470.3 455.55 458.6 3.95 Million
09 Dec, 2024 465.7 474.65 463.05 470.55 5.83 Million
06 Dec, 2024 443.0 468.0 441.0 464.7 11.66 Million
05 Dec, 2024 442.7 445.0 438.5 443.25 2.83 Million
04 Dec, 2024 442.45 451.6 439.0 441.25 5.01 Million
03 Dec, 2024 437.55 444.5 436.15 437.75 3.19 Million
02 Dec, 2024 437.5 447.1 435.05 437.05 4.21 Million
29 Nov, 2024 444.35 444.55 434.0 435.85 3.57 Million