Rail Vikas Nigam Limited (RVNL.NS)

INR 361.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 444.0 450.85 432.0 437.7 3.66 Million
11 Nov, 2024 445.0 446.0 429.2 436.55 4.89 Million
08 Nov, 2024 444.0 457.4 443.3 447.95 8.17 Million
07 Nov, 2024 475.0 486.7 473.3 477.85 8.32 Million
06 Nov, 2024 466.0 472.5 460.5 469.65 6.25 Million
05 Nov, 2024 452.05 457.0 441.35 450.9 7.27 Million
04 Nov, 2024 469.3 469.3 443.5 446.2 5.26 Million
01 Nov, 2024 471.0 476.95 468.0 470.95 1.4 Million
31 Oct, 2024 467.0 479.7 461.55 471.8 6.6 Million
30 Oct, 2024 440.0 479.05 436.05 465.35 14.78 Million