Rail Vikas Nigam Limited (RVNL.NS)

INR 361.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 432.3 442.0 427.55 438.9 3.96 Million
28 Oct, 2024 418.85 436.5 408.15 432.3 6.73 Million
25 Oct, 2024 442.1 445.6 414.1 419.75 5.29 Million
24 Oct, 2024 444.4 449.9 435.65 441.95 3.73 Million
23 Oct, 2024 439.95 452.95 421.1 442.15 7.67 Million
22 Oct, 2024 460.05 463.75 440.0 442.55 4.77 Million
21 Oct, 2024 477.3 482.95 463.0 465.65 2.92 Million
18 Oct, 2024 483.8 486.5 470.1 477.3 4.7 Million
17 Oct, 2024 489.05 514.65 485.0 489.6 19.63 Million
16 Oct, 2024 472.95 487.25 470.7 479.6 4.88 Million