Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 437.55 444.5 436.15 437.75 3.19 Million
02 Dec, 2024 437.5 447.1 435.05 437.05 4.21 Million
29 Nov, 2024 444.35 444.55 434.0 435.85 3.57 Million
28 Nov, 2024 441.75 450.8 440.05 443.35 4.5 Million
27 Nov, 2024 435.0 446.8 431.5 439.4 5.52 Million
26 Nov, 2024 440.3 443.9 432.2 434.0 3.71 Million
25 Nov, 2024 451.55 462.9 434.0 438.1 12.09 Million
22 Nov, 2024 421.85 424.15 416.7 420.2 2.7 Million
21 Nov, 2024 427.7 431.8 420.0 421.85 3.59 Million
19 Nov, 2024 420.5 435.05 419.5 432.15 5.16 Million