Rail Vikas Nigam Limited (RVNL.NS)

INR 361.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 521.5 535.0 516.35 531.45 4.48 Million
27 Sep, 2024 523.7 531.0 522.6 526.35 4.34 Million
26 Sep, 2024 526.1 529.5 517.5 521.85 4.39 Million
25 Sep, 2024 521.0 532.3 516.0 526.15 4.43 Million
24 Sep, 2024 530.0 530.0 522.05 526.25 4.04 Million
23 Sep, 2024 544.25 544.4 529.0 534.05 4.78 Million
20 Sep, 2024 512.5 549.0 505.8 544.25 25.01 Million
19 Sep, 2024 530.5 535.65 501.2 510.2 13.09 Million
18 Sep, 2024 528.05 538.35 527.0 528.6 5.34 Million
17 Sep, 2024 541.0 542.8 530.0 530.55 6.41 Million