Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 160.0 167.95 158.7 166.85 34.46 Million
21 Sep, 2023 163.3 165.6 158.0 158.8 17.92 Million
20 Sep, 2023 163.8 168.75 160.5 163.45 19.11 Million
18 Sep, 2023 171.75 171.75 164.1 165.35 17.67 Million
15 Sep, 2023 172.45 172.5 168.25 170.15 37.89 Million
14 Sep, 2023 171.0 174.7 168.3 170.95 54.89 Million