Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 418.65 427.85 409.5 416.2 4.45 Million
14 Nov, 2024 419.55 428.45 416.1 419.5 3.81 Million
13 Nov, 2024 432.25 451.85 418.0 419.85 5.23 Million
12 Nov, 2024 444.0 450.85 432.0 437.7 3.66 Million
11 Nov, 2024 445.0 446.0 429.2 436.55 4.89 Million
08 Nov, 2024 444.0 457.4 443.3 447.95 8.17 Million
07 Nov, 2024 475.0 486.7 473.3 477.85 8.32 Million
06 Nov, 2024 466.0 472.5 460.5 469.65 6.25 Million
05 Nov, 2024 452.05 457.0 441.35 450.9 7.27 Million
04 Nov, 2024 469.3 469.3 443.5 446.2 5.26 Million