Rail Vikas Nigam Limited (RVNL.NS)

INR 361.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 550.0 554.35 542.6 545.3 4.88 Million
15 Sep, 2024 550.0 554.35 548.2 551.55 545.14 Thousand
13 Sep, 2024 552.5 562.9 547.9 555.3 6.91 Million
12 Sep, 2024 559.8 561.9 545.1 552.0 6.32 Million
11 Sep, 2024 567.8 567.8 555.3 556.7 4.56 Million
10 Sep, 2024 569.9 578.8 563.2 565.4 7.59 Million
09 Sep, 2024 569.55 572.25 553.35 562.9 8.88 Million
08 Sep, 2024 569.55 572.25 553.35 562.9 8.88 Million
06 Sep, 2024 582.2 584.8 565.45 569.55 9.01 Million
05 Sep, 2024 595.5 596.8 580.2 581.85 7.03 Million