Rail Vikas Nigam Limited (RVNL.NS)

INR 361.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 470.95 477.0 466.65 474.2 2.77 Million
14 Oct, 2024 476.0 478.9 467.25 470.5 2.87 Million
11 Oct, 2024 475.0 487.35 472.0 475.4 4.34 Million
10 Oct, 2024 482.2 485.85 475.2 480.55 3.38 Million
09 Oct, 2024 494.0 500.75 475.0 480.85 7.83 Million
08 Oct, 2024 443.15 494.85 426.45 487.05 19.57 Million
07 Oct, 2024 490.4 498.0 442.3 451.7 13.06 Million
04 Oct, 2024 507.0 510.8 483.65 493.4 6.48 Million
03 Oct, 2024 510.95 518.45 507.0 509.5 3.39 Million
01 Oct, 2024 530.5 533.5 523.0 524.7 2.94 Million