Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 471.0 476.95 468.0 470.95 1.4 Million
31 Oct, 2024 467.0 479.7 461.55 471.8 6.6 Million
30 Oct, 2024 440.0 479.05 436.05 465.35 14.78 Million
29 Oct, 2024 432.3 442.0 427.55 438.9 3.96 Million
28 Oct, 2024 418.85 436.5 408.15 432.3 6.73 Million
25 Oct, 2024 442.1 445.6 414.1 419.75 5.29 Million
24 Oct, 2024 444.4 449.9 435.65 441.95 3.73 Million
23 Oct, 2024 439.95 452.95 421.1 442.15 7.67 Million
22 Oct, 2024 460.05 463.75 440.0 442.55 4.77 Million
21 Oct, 2024 477.3 482.95 463.0 465.65 2.92 Million