Rail Vikas Nigam Limited (RVNL.NS)

INR 361.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 524.0 583.0 522.4 575.85 61.95 Million
11 Aug, 2024 524.0 583.0 522.4 575.85 61.95 Million
09 Aug, 2024 538.0 538.0 514.0 518.15 23.77 Million
08 Aug, 2024 565.05 583.0 531.4 538.45 30.48 Million
07 Aug, 2024 565.3 568.95 545.8 565.8 13.37 Million
06 Aug, 2024 563.6 575.0 542.35 546.05 13.08 Million
05 Aug, 2024 559.8 575.0 544.35 550.8 21.65 Million
02 Aug, 2024 580.0 593.75 579.0 589.8 11.18 Million
01 Aug, 2024 605.25 607.0 591.0 595.5 9.5 Million
31 Jul, 2024 614.0 615.7 598.0 601.5 11.84 Million