Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 507.0 510.8 483.65 493.4 6.48 Million
03 Oct, 2024 510.95 518.45 507.0 509.5 3.39 Million
01 Oct, 2024 530.5 533.5 523.0 524.7 2.94 Million
30 Sep, 2024 521.5 535.0 516.35 531.45 4.48 Million
27 Sep, 2024 523.7 531.0 522.6 526.35 4.34 Million
26 Sep, 2024 526.1 529.5 517.5 521.85 4.39 Million
25 Sep, 2024 521.0 532.3 516.0 526.15 4.43 Million
24 Sep, 2024 530.0 530.0 522.05 526.25 4.04 Million
23 Sep, 2024 544.25 544.4 529.0 534.05 4.78 Million
20 Sep, 2024 512.5 549.0 505.8 544.25 25.01 Million