Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 569.55 572.25 553.35 562.9 8.88 Million
08 Sep, 2024 569.55 572.25 553.35 562.9 8.88 Million
06 Sep, 2024 582.2 584.8 565.45 569.55 9.01 Million
05 Sep, 2024 595.5 596.8 580.2 581.85 7.03 Million
04 Sep, 2024 598.0 600.7 590.65 592.7 7.53 Million
03 Sep, 2024 604.0 606.4 597.0 600.5 9.55 Million
02 Sep, 2024 610.5 619.5 593.6 601.2 22.52 Million
01 Sep, 2024 610.5 619.5 593.6 601.2 22.52 Million
30 Aug, 2024 584.0 615.0 580.65 607.4 121.69 Million
29 Aug, 2024 583.5 584.75 572.6 579.8 13.75 Million