Rail Vikas Nigam Limited (RVNL.NS)

INR 361.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 637.0 647.0 622.25 626.0 29.63 Million
12 Jul, 2024 628.0 645.0 610.15 626.75 56.15 Million
11 Jul, 2024 634.95 643.8 606.0 630.0 95.32 Million
10 Jul, 2024 560.0 618.4 557.75 609.95 211.54 Million
09 Jul, 2024 587.0 619.0 534.15 542.75 156.24 Million
08 Jul, 2024 508.0 578.95 508.0 565.9 178.36 Million
05 Jul, 2024 424.95 498.5 424.55 491.05 152.34 Million
04 Jul, 2024 419.0 430.95 417.25 418.75 20.65 Million
03 Jul, 2024 415.6 421.2 415.0 416.95 12.87 Million
02 Jul, 2024 415.85 417.05 404.3 411.0 11.36 Million