Rail Vikas Nigam Limited (RVNL.NS)

INR 362.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 397.0 405.0 395.0 396.1 28.63 Million
14 Jun, 2024 391.25 393.5 386.55 390.2 12.32 Million
13 Jun, 2024 394.4 395.75 385.8 390.15 15.38 Million
12 Jun, 2024 390.0 396.9 389.0 392.1 18.98 Million
11 Jun, 2024 381.5 392.45 379.0 389.4 43.43 Million
10 Jun, 2024 383.65 386.8 369.1 373.95 22.56 Million
07 Jun, 2024 374.0 382.0 370.4 374.55 27.24 Million
06 Jun, 2024 369.8 383.75 365.05 368.65 43.19 Million
05 Jun, 2024 355.95 375.0 312.25 353.3 59.07 Million
04 Jun, 2024 400.0 400.0 323.65 351.5 88.28 Million