Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 561.1 581.9 561.1 570.65 21.35 Million
15 Aug, 2024 561.1 581.9 561.1 570.65 21.35 Million
14 Aug, 2024 572.0 575.0 550.15 554.1 19.12 Million
13 Aug, 2024 581.7 601.9 565.0 569.45 42 Million
12 Aug, 2024 524.0 583.0 522.4 575.85 61.95 Million
11 Aug, 2024 524.0 583.0 522.4 575.85 61.95 Million
09 Aug, 2024 538.0 538.0 514.0 518.15 23.77 Million
08 Aug, 2024 565.05 583.0 531.4 538.45 30.48 Million
07 Aug, 2024 565.3 568.95 545.8 565.8 13.37 Million
06 Aug, 2024 563.6 575.0 542.35 546.05 13.08 Million