Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 343.1 374.6 341.5 372.25 89.05 Million
22 May, 2024 343.0 358.95 331.35 341.4 67.73 Million
21 May, 2024 303.3 345.9 301.0 341.75 110.36 Million
18 May, 2024 301.4 305.0 298.0 299.7 10.19 Million
17 May, 2024 282.0 293.5 280.5 290.8 29.59 Million
16 May, 2024 277.2 284.15 275.9 280.25 13.25 Million
15 May, 2024 275.85 278.0 271.4 275.6 8.87 Million
14 May, 2024 260.0 276.0 260.0 273.95 20.78 Million
13 May, 2024 261.95 261.95 249.85 255.75 8.12 Million
10 May, 2024 261.05 263.35 251.9 261.05 10.03 Million