Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 615.0 630.7 598.45 624.1 34.13 Million
19 Jul, 2024 582.35 637.9 570.3 613.75 73.24 Million
18 Jul, 2024 612.0 626.0 582.65 586.15 35.15 Million
16 Jul, 2024 625.0 631.8 605.0 624.0 29.93 Million
15 Jul, 2024 637.0 647.0 622.25 626.0 29.63 Million
12 Jul, 2024 628.0 645.0 610.15 626.75 56.15 Million
11 Jul, 2024 634.95 643.8 606.0 630.0 95.32 Million
10 Jul, 2024 560.0 618.4 557.75 609.95 211.54 Million
09 Jul, 2024 587.0 619.0 534.15 542.75 156.24 Million
08 Jul, 2024 508.0 578.95 508.0 565.9 178.36 Million