Rail Vikas Nigam Limited (RVNL.NS)

INR 362.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 425.0 425.0 384.0 404.55 63.51 Million
31 May, 2024 385.5 387.4 366.9 381.7 30.89 Million
30 May, 2024 375.75 384.75 374.05 382.8 32.17 Million
29 May, 2024 372.3 378.4 363.0 375.75 27.91 Million
28 May, 2024 379.0 389.4 366.0 373.55 38.87 Million
27 May, 2024 375.75 399.9 374.2 377.0 78.61 Million
24 May, 2024 374.0 381.0 365.85 370.5 46.08 Million
23 May, 2024 343.1 374.6 341.5 372.25 89.05 Million
22 May, 2024 343.0 358.95 331.35 341.4 67.73 Million
21 May, 2024 303.3 345.9 301.0 341.75 110.36 Million