Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 559.8 575.0 544.35 550.8 21.65 Million
02 Aug, 2024 580.0 593.75 579.0 589.8 11.18 Million
01 Aug, 2024 605.25 607.0 591.0 595.5 9.5 Million
31 Jul, 2024 614.0 615.7 598.0 601.5 11.84 Million
30 Jul, 2024 614.7 626.8 611.0 614.45 26.21 Million
29 Jul, 2024 557.5 607.55 555.55 606.3 48.94 Million
26 Jul, 2024 576.5 583.5 550.05 552.35 21.6 Million
25 Jul, 2024 590.0 595.85 573.6 575.7 17.2 Million
24 Jul, 2024 591.15 607.0 583.0 593.75 18.16 Million
23 Jul, 2024 634.8 639.0 561.7 590.3 57.36 Million