Rail Vikas Nigam Limited (RVNL.NS)

INR 362.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 285.8 285.8 271.0 276.3 10.88 Million
03 May, 2024 290.0 290.5 281.6 284.1 9.28 Million
02 May, 2024 288.0 291.85 284.8 288.85 9.18 Million
30 Apr, 2024 291.9 293.5 285.45 286.4 9.93 Million
29 Apr, 2024 291.8 296.3 286.7 288.8 14.42 Million
26 Apr, 2024 288.0 295.0 282.25 289.9 24.63 Million
25 Apr, 2024 288.0 292.85 285.85 287.15 21.64 Million
24 Apr, 2024 281.0 286.2 278.95 284.25 30.14 Million
23 Apr, 2024 265.95 280.0 264.15 277.35 33.98 Million
22 Apr, 2024 261.75 265.0 260.65 264.15 8.53 Million