Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 369.8 383.75 365.05 368.65 43.19 Million
05 Jun, 2024 355.95 375.0 312.25 353.3 59.07 Million
04 Jun, 2024 400.0 400.0 323.65 351.5 88.28 Million
03 Jun, 2024 425.0 425.0 384.0 404.55 63.51 Million
31 May, 2024 385.5 387.4 366.9 381.7 30.89 Million
30 May, 2024 375.75 384.75 374.05 382.8 32.17 Million
29 May, 2024 372.3 378.4 363.0 375.75 27.91 Million
28 May, 2024 379.0 389.4 366.0 373.55 38.87 Million
27 May, 2024 375.75 399.9 374.2 377.0 78.61 Million
24 May, 2024 374.0 381.0 365.85 370.5 46.08 Million