Rail Vikas Nigam Limited (RVNL.NS)

INR 362.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 263.4 270.6 261.85 265.05 13.26 Million
02 Apr, 2024 261.0 266.8 258.55 264.4 13.02 Million
01 Apr, 2024 261.0 265.7 259.75 261.75 13.3 Million
28 Mar, 2024 258.65 258.85 251.35 252.9 11.07 Million
27 Mar, 2024 262.6 266.3 254.4 256.0 16.97 Million
26 Mar, 2024 254.0 267.85 252.55 260.45 43.34 Million
22 Mar, 2024 244.7 253.0 243.0 249.85 14.8 Million
21 Mar, 2024 247.0 249.4 243.9 244.5 14.06 Million
20 Mar, 2024 248.0 248.3 237.5 239.2 11.71 Million
19 Mar, 2024 242.95 247.8 240.4 245.45 9.88 Million