Rail Vikas Nigam Limited (RVNL.NS)

INR 362.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 249.55 253.0 243.1 244.4 13.48 Million
15 Mar, 2024 242.45 248.8 232.3 245.55 28.21 Million
14 Mar, 2024 222.6 248.45 213.05 243.5 38.95 Million
13 Mar, 2024 245.0 245.6 219.55 222.6 26.25 Million
12 Mar, 2024 250.0 252.45 239.25 243.45 19.69 Million
11 Mar, 2024 252.3 258.0 244.05 245.45 25.94 Million
07 Mar, 2024 238.45 241.95 236.2 237.95 6.39 Million
06 Mar, 2024 241.8 242.45 232.05 237.55 9.32 Million
05 Mar, 2024 242.55 248.2 238.15 241.25 8.99 Million
04 Mar, 2024 250.75 250.75 241.05 242.55 12.6 Million