Rail Vikas Nigam Limited (RVNL.NS)

INR 362.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 254.3 281.3 254.0 266.25 51.5 Million
16 Feb, 2024 259.0 259.75 250.75 251.7 10.97 Million
15 Feb, 2024 250.15 262.8 248.2 259.4 18.84 Million
14 Feb, 2024 241.0 253.15 236.0 248.85 22.34 Million
13 Feb, 2024 228.5 256.4 223.5 245.7 52.12 Million
12 Feb, 2024 258.7 258.7 226.15 229.6 32.23 Million
09 Feb, 2024 258.0 272.85 250.5 259.25 35.31 Million
08 Feb, 2024 282.35 289.9 279.25 281.7 9.23 Million
07 Feb, 2024 289.05 291.3 280.1 280.85 9.79 Million
06 Feb, 2024 281.5 288.3 267.2 285.2 17.06 Million