Rail Vikas Nigam Limited (RVNL.NS)

INR 362.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 294.95 294.95 278.0 281.35 15.71 Million
02 Feb, 2024 300.25 302.0 287.1 294.55 17.17 Million
01 Feb, 2024 312.0 318.9 294.6 297.55 34.48 Million
31 Jan, 2024 297.65 309.55 295.4 308.25 21.52 Million
30 Jan, 2024 300.8 304.2 288.6 296.25 16.99 Million
29 Jan, 2024 305.75 308.7 293.3 299.05 17.19 Million
25 Jan, 2024 300.0 309.8 298.1 301.95 27.52 Million
24 Jan, 2024 288.75 305.55 265.15 298.85 53.92 Million
23 Jan, 2024 332.0 345.5 288.35 288.75 80.91 Million
22 Jan, 2024 291.25 291.25 291.25 291.25 -