Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 266.35 270.7 262.6 264.2 8.89 Million
05 Apr, 2024 262.4 267.6 259.05 264.1 12.81 Million
04 Apr, 2024 266.45 268.7 261.45 263.95 7.68 Million
03 Apr, 2024 263.4 270.6 261.85 265.05 13.26 Million
02 Apr, 2024 261.0 266.8 258.55 264.4 13.02 Million
01 Apr, 2024 261.0 265.7 259.75 261.75 13.3 Million
28 Mar, 2024 258.65 258.85 251.35 252.9 11.07 Million
27 Mar, 2024 262.6 266.3 254.4 256.0 16.97 Million
26 Mar, 2024 254.0 267.85 252.55 260.45 43.34 Million
22 Mar, 2024 244.7 253.0 243.0 249.85 14.8 Million