Rail Vikas Nigam Limited (RVNL.NS)

INR 362.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 185.45 185.5 181.3 182.1 8.21 Million
05 Jan, 2024 186.35 186.9 183.0 184.65 10.23 Million
04 Jan, 2024 186.65 188.4 184.5 185.5 15.87 Million
03 Jan, 2024 182.9 189.0 182.75 185.3 45.59 Million
02 Jan, 2024 182.4 183.4 177.5 180.8 7.9 Million
01 Jan, 2024 181.9 185.6 181.1 182.0 13.83 Million
29 Dec, 2023 177.4 184.65 177.15 181.55 20.18 Million
28 Dec, 2023 178.6 178.95 176.0 177.4 6.85 Million
27 Dec, 2023 179.35 180.8 176.55 177.8 6.99 Million
26 Dec, 2023 177.75 180.5 175.4 178.65 9.82 Million