Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 241.8 242.45 232.05 237.55 9.32 Million
05 Mar, 2024 242.55 248.2 238.15 241.25 8.99 Million
04 Mar, 2024 250.75 250.75 241.05 242.55 12.6 Million
02 Mar, 2024 246.9 252.55 245.4 250.95 2.16 Million
01 Mar, 2024 245.4 249.3 244.55 246.2 10.47 Million
29 Feb, 2024 260.3 260.3 240.85 244.25 31.12 Million
28 Feb, 2024 268.35 270.4 257.0 259.0 10.94 Million
27 Feb, 2024 268.4 276.95 265.5 266.9 18.45 Million
26 Feb, 2024 266.55 272.85 263.6 266.95 14.61 Million
23 Feb, 2024 264.0 271.9 263.0 264.6 14.2 Million