Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 282.35 289.9 279.25 281.7 9.23 Million
07 Feb, 2024 289.05 291.3 280.1 280.85 9.79 Million
06 Feb, 2024 281.5 288.3 267.2 285.2 17.06 Million
05 Feb, 2024 294.95 294.95 278.0 281.35 15.71 Million
02 Feb, 2024 300.25 302.0 287.1 294.55 17.17 Million
01 Feb, 2024 312.0 318.9 294.6 297.55 34.48 Million
31 Jan, 2024 297.65 309.55 295.4 308.25 21.52 Million
30 Jan, 2024 300.8 304.2 288.6 296.25 16.99 Million
29 Jan, 2024 305.75 308.7 293.3 299.05 17.19 Million
25 Jan, 2024 300.0 309.8 298.1 301.95 27.52 Million