Rail Vikas Nigam Limited (RVNL.NS)

INR 362.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 171.0 175.75 169.55 171.15 24.62 Million
07 Dec, 2023 168.1 171.75 167.75 170.1 10.2 Million
06 Dec, 2023 170.4 173.45 167.75 170.85 15.83 Million
05 Dec, 2023 173.3 174.25 168.5 170.0 13.05 Million
04 Dec, 2023 169.0 175.6 166.9 172.4 42.37 Million
01 Dec, 2023 164.85 169.35 164.25 165.0 10.8 Million
30 Nov, 2023 165.45 165.75 162.1 164.2 10.15 Million
29 Nov, 2023 166.75 167.5 165.05 165.35 7.58 Million
28 Nov, 2023 167.25 168.7 165.55 166.1 9.9 Million
24 Nov, 2023 166.95 168.5 165.3 167.0 9.14 Million