Rail Vikas Nigam Limited (RVNL.NS)

INR 349.8

(-2.95%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 166.95 168.5 165.3 167.0 9.14 Million
23 Nov, 2023 166.2 168.2 165.6 166.8 8.26 Million
22 Nov, 2023 167.6 167.9 163.7 165.8 10.6 Million
21 Nov, 2023 165.6 171.1 165.3 166.9 18.27 Million
20 Nov, 2023 167.65 169.6 164.05 164.7 15.5 Million
17 Nov, 2023 158.75 169.0 158.1 166.85 49.24 Million
16 Nov, 2023 160.15 160.7 158.15 158.45 5.76 Million
15 Nov, 2023 162.0 162.9 158.6 160.55 10.48 Million
13 Nov, 2023 157.75 157.95 156.6 156.9 5.65 Million
12 Nov, 2023 157.75 159.05 157.55 158.45 2.19 Million