Rail Vikas Nigam Limited (RVNL.NS)

INR 362.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 178.4 178.7 175.0 176.9 8.88 Million
21 Dec, 2023 170.8 178.25 165.6 177.4 19.23 Million
20 Dec, 2023 187.4 187.5 170.0 172.1 27.38 Million
19 Dec, 2023 183.2 187.9 182.95 183.85 23.08 Million
18 Dec, 2023 184.0 184.2 179.35 182.6 14.94 Million
15 Dec, 2023 183.25 187.0 181.2 183.15 33.01 Million
14 Dec, 2023 178.5 187.2 178.05 181.75 53.4 Million
13 Dec, 2023 178.75 179.45 175.2 176.95 10.43 Million
12 Dec, 2023 183.25 185.6 176.6 177.95 32.97 Million
11 Dec, 2023 172.0 180.8 171.8 178.35 51.11 Million