Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 247.0 249.4 243.9 244.5 14.06 Million
20 Mar, 2024 248.0 248.3 237.5 239.2 11.71 Million
19 Mar, 2024 242.95 247.8 240.4 245.45 9.88 Million
18 Mar, 2024 249.55 253.0 243.1 244.4 13.48 Million
15 Mar, 2024 242.45 248.8 232.3 245.55 28.21 Million
14 Mar, 2024 222.6 248.45 213.05 243.5 38.95 Million
13 Mar, 2024 245.0 245.6 219.55 222.6 26.25 Million
12 Mar, 2024 250.0 252.45 239.25 243.45 19.69 Million
11 Mar, 2024 252.3 258.0 244.05 245.45 25.94 Million
07 Mar, 2024 238.45 241.95 236.2 237.95 6.39 Million