Rail Vikas Nigam Limited (RVNL.NS)

INR 362.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 302.0 320.35 300.0 320.35 54.32 Million
19 Jan, 2024 245.75 292.3 245.0 291.25 178.93 Million
18 Jan, 2024 247.6 251.4 227.05 243.6 105.61 Million
17 Jan, 2024 223.4 245.9 216.05 240.4 114.13 Million
16 Jan, 2024 225.0 231.95 219.0 223.55 68.89 Million
15 Jan, 2024 204.25 230.65 203.55 220.65 136.77 Million
12 Jan, 2024 200.8 207.0 198.55 203.25 29.42 Million
11 Jan, 2024 200.75 205.4 198.55 199.8 51.04 Million
10 Jan, 2024 186.0 199.2 182.85 197.4 72.58 Million
09 Jan, 2024 183.05 187.2 181.85 185.3 11.56 Million